US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
HS
SG
UB
JP
MS
CT
BP
BI
CI
HU
GJ
Underlying
All
MEITUAN-W
NTES-S
XIAOMI-W
HSI
BABA-W
TENCENT
BIDU-SW
HSBC HOLDINGS
HKEX
CNOOC
SMIC
BYD COMPANY
JD-SW
HSCEI
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-01-28
HS_MTUANRC2512E
HS MEITUAN-W 148.00 145.50
SG_MTUANRC2510C
SG MEITUAN-W 148.00 145.50
UB_MTUANRC2512G
UB MEITUAN-W 148.00 145.50
SG_NTES RP2712C
SG NTES-S 162.00 164.00
UB_XIAMIRP2712E
UB XIAOMI-W 38.00 38.40
JP_XIAMIRP2712E
JP XIAOMI-W 38.00 38.40
MS_HSI RP2712D
MS HSI 20,312.00 20,412.00
HS_HSI RP2704X
HS HSI 20,312.00 20,412.00
UB_HSI RP2712A
UB HSI 20,312.00 20,412.00
CT_HSI RP2505F
CT HSI 20,312.00 20,412.00
JP_HSI RP27126
JP HSI 20,312.00 20,412.00
BP_HSI RP2805T
BP HSI 20,320.00 20,420.00
BI_HSI RP2712I
BI HSI 20,311.00 20,411.00
BP_HSI RP2810F
BP HSI 20,300.00 20,400.00
JP_HSI RP27114
JP HSI 20,300.00 20,400.00
HS_HSI RP2704Y
HS HSI 20,330.00 20,430.00
CI_HSI RP2506Q
CI HSI 20,300.00 20,400.00
UB_HSI RP27126
UB HSI 20,300.00 20,400.00
JP_HSI RP2712X
JP HSI 20,320.00 20,420.00
SG_HSI RP27036
SG HSI 20,328.00 20,428.00
HU_HSI RP2704C
HU HSI 20,300.00 20,400.00
CT_HSI RP2604C
CT HSI 20,300.00 20,400.00
GJ_HSI RP2704U
GJ HSI 20,300.00 20,400.00
JP_ALIBARP2711D
JP BABA-W 88.00 89.50
UB_HSI RP2710Q
UB HSI 20,298.00 20,398.00
SG_HSI RP2703H
SG HSI 20,300.00 20,400.00
HS_HSI RP2704S
HS HSI 20,300.00 20,400.00
UB_HSI RP27102
UB HSI 20,328.00 20,428.00
UB_HSI RP27109
UB HSI 20,318.00 20,418.00
JP_HSI RP2710Y
JP HSI 20,330.00 20,430.00
HS_ALIBARP2711C
HS BABA-W 88.00 89.50
CT_XIAMIRP2612C
CT XIAOMI-W 37.80 38.20
MS_TENCTRP2712K
MS TENCENT 405.00 407.80
HS_TENCTRP2712M
HS TENCENT 400.00 403.00
CT_TENCTRP2612J
CT TENCENT 400.00 402.80
UB_TENCTRP27125
UB TENCENT 400.00 402.80
SG_TENCTRP2712S
SG TENCENT 400.00 402.80
JP_TENCTRP2712L
JP TENCENT 405.00 408.00
JP_TENCTRP2711H
JP TENCENT 400.00 403.00
BP_TENCTRP2810B
BP TENCENT 400.00 402.80
SG_HSI RP2712P
SG HSI 20,318.00 20,418.00
JP_HSI RP2710K
JP HSI 20,310.00 20,410.00
BI_HSI RP27128
BI HSI 20,188.00 20,288.00
HU_HSI RP2704Z
HU HSI 20,000.00 20,100.00
GJ_HSI RP2704B
GJ HSI 20,100.00 20,200.00
MS_HSI RP27127
MS HSI 19,940.00 20,040.00
BP_HSI RP2812U
BP HSI 19,800.00 19,900.00
BP_HSI RP2812V
BP HSI 19,900.00 20,000.00
BP_HSI RP2812W
BP HSI 20,000.00 20,100.00
BP_HSI RP2812X
BP HSI 19,830.00 19,930.00
BP_HSI RP2812Y
BP HSI 19,710.00 19,810.00
BP_HSI RP2812Z
BP HSI 20,000.00 20,100.00
SG_HSI RP2712T
SG HSI 19,900.00 20,000.00
SG_HSI RP2712U
SG HSI 19,701.00 19,801.00
SG_HSI RP2712V
SG HSI 19,800.00 19,900.00
SG_ALIBARP2710P
SG BABA-W 86.80 88.30
HS_HSI RP2704H
HS HSI 20,180.00 20,280.00
HS_HSI RP2704T
HS HSI 19,850.00 19,950.00
HS_HSI RP27046
HS HSI 20,000.00 20,100.00
HS_HSI RP2704U
HS HSI 19,701.00 19,801.00
CT_HSI RP26049
CT HSI 20,020.00 20,120.00
CT_HSI RP2604Y
CT HSI 19,779.00 19,879.00
CT_HSI RP2604Z
CT HSI 19,701.00 19,801.00
UB_HSI RP2708E
UB HSI 20,000.00 20,100.00
UB_TENCTRP2810C
UB TENCENT 390.00 392.80
UB_HSI RP27124
UB HSI 19,701.00 19,801.00
UB_HSI RP27125
UB HSI 19,850.00 19,950.00
UB_HSI RP27104
UB HSI 20,018.00 20,118.00
UB_HSI RP27114
UB HSI 20,150.00 20,250.00
CI_HSI RP2709G
CI HSI 19,800.00 19,900.00
JP_HSI RP2710S
JP HSI 19,850.00 19,950.00
JP_HSI RP2710V
JP HSI 20,000.00 20,100.00
JP_HSI RP27102
JP HSI 19,701.00 19,801.00
JP_XIAMIRP2712H
JP XIAOMI-W 36.00 36.50
2025-01-27
JP_MTUANRC2601H
JP MEITUAN-W 152.50 150.00
SG_HSI RP2702S
SG HSI 20,288.00 20,388.00
HS_HSI RP2604Z
HS HSI 20,250.00 20,350.00
UB_HSI RP2712F
UB HSI 20,288.00 20,388.00
CT_HSI RP2605E
CT HSI 20,250.00 20,350.00
MS_HSI RP2712G
MS HSI 20,248.00 20,348.00
SG_HSI RP2702A
SG HSI 20,208.00 20,308.00
HS_HSI RP2604W
HS HSI 20,230.00 20,330.00
BP_HSI RP2811L
BP HSI 20,250.00 20,350.00
JP_HSI RP2711J
JP HSI 20,250.00 20,350.00
UB_HSI RP2703Q
UB HSI 20,250.00 20,350.00
SG_HSI RP2704N
SG HSI 20,248.00 20,348.00
HS_HSI RP2604F
HS HSI 20,280.00 20,380.00
SG_HSI RP2703I
SG HSI 20,228.00 20,328.00
JP_HSI RP2710Q
JP HSI 20,220.00 20,320.00
UB_HSI RP2712K
UB HSI 20,278.00 20,378.00
CT_HSI RP2612B
CT HSI 20,288.00 20,388.00
JP_HSI RP27119
JP HSI 20,280.00 20,380.00
MS_HSI RP2712T
MS HSI 20,268.00 20,368.00
HS_HSI RP26043
HS HSI 20,210.00 20,310.00
CT_HSI RP2612C
CT HSI 20,228.00 20,328.00
UB_HSI RP2712O
UB HSI 20,238.00 20,338.00
JP_HSI RP2711S
JP HSI 20,240.00 20,340.00
SG_HSI RP2703J
SG HSI 20,268.00 20,368.00
BI_HSI RP2712U
BI HSI 20,288.00 20,388.00
HS_HSI RP27044
HS HSI 20,268.00 20,368.00
JP_HSI RP2711T
JP HSI 20,260.00 20,360.00
JP_TENCTRP2711J
JP TENCENT 395.00 398.00
JP_BAIDURP2712B
JP BIDU-SW 85.00 87.00
GJ_HSI RP2704G
GJ HSI 20,250.00 20,350.00
CT_HSI RP26046
CT HSI 20,150.00 20,250.00
SG_HSI RP2711K
SG HSI 20,168.00 20,268.00
JP_HSI RP2712V
JP HSI 20,160.00 20,260.00
UB_HSI RP2704C
UB HSI 20,218.00 20,318.00
CT_HSI RP2605P
CT HSI 20,200.00 20,300.00
SG_HSI RP2712Q
SG HSI 20,200.00 20,300.00
JP_HSI RP27117
JP HSI 20,200.00 20,300.00
HS_HSI RP2712B
HS HSI 20,240.00 20,340.00
UB_HSI RP2703G
UB HSI 20,228.00 20,328.00
BI_HSI RP27125
BI HSI 19,888.00 19,988.00
BI_HSI RP27126
BI HSI 20,088.00 20,188.00
BI_HSI RP27127
BI HSI 20,000.00 20,100.00
GJ_HSI RP2704H
GJ HSI 20,000.00 20,100.00
GJ_HSI RP2704A
GJ HSI 19,780.00 19,880.00
CI_HSI RP2709F
CI HSI 20,200.00 20,300.00
CI_HSI RP2704C
CI HSI 19,900.00 20,000.00
SG_HSI RP2711O
SG HSI 20,028.00 20,128.00
SG_HSI RP2712S
SG HSI 20,148.00 20,248.00
SG_HSI RP2711P
SG HSI 19,828.00 19,928.00
SG_HSI RP2711Q
SG HSI 19,928.00 20,028.00
BP_HSI RP2812Q
BP HSI 20,150.00 20,250.00
BP_HSI RP2812R
BP HSI 20,100.00 20,200.00
BP_HSI RP2812S
BP HSI 19,840.00 19,940.00
BP_HSI RP2812T
BP HSI 20,110.00 20,210.00
MS_HSI RP2711A
MS HSI 19,779.00 19,879.00
CT_HSI RP2605R
CT HSI 20,120.00 20,220.00
CT_HSI RP2605S
CT HSI 19,980.00 20,080.00
CT_HSI RP2605T
CT HSI 19,837.00 19,937.00
CT_TENCTRP2612L
CT TENCENT 384.80 387.80
HS_HSI RP2712Q
HS HSI 20,130.00 20,230.00
HS_HSI RP27121
HS HSI 19,950.00 20,050.00
HS_HSI RP27127
HS HSI 19,779.00 19,879.00
JP_TENCTRP2712N
JP TENCENT 390.00 393.00
JP_HSI RP2710W
JP HSI 19,900.00 20,000.00
JP_HSI RP2710Z
JP HSI 20,060.00 20,160.00
JP_HSI RP27105
JP HSI 19,779.00 19,879.00
JP_HSI RP2710R
JP HSI 20,210.00 20,310.00
UB_HSI RP2712R
UB HSI 20,000.00 20,100.00
UB_HSI RP27122
UB HSI 19,779.00 19,879.00
UB_HSI RP2710Z
UB HSI 19,888.00 19,988.00
UB_HSI RP27101
UB HSI 20,178.00 20,278.00
2025-01-24
JP_MTUANRC2602A
JP MEITUAN-W 149.00 146.50
GJ_HSI RC2709P
GJ HSI 20,140.00 20,040.00
GJ_HSI RC2709S
GJ HSI 20,000.00 19,900.00
CT_HSI RC2510L
CT HSI 19,800.00 19,700.00
CT_HSI RC2507S
CT HSI 20,149.00 20,049.00
CT_HSI RC2510M
CT HSI 20,000.00 19,900.00
CT_MTUANRC2510G
CT MEITUAN-W 150.00 147.50
CT_XIAMIRC2509F
CT XIAOMI-W 35.00 34.60
HS_HSI RC2709W
HS HSI 20,149.00 20,049.00
HS_HSI RC27091
HS HSI 19,850.00 19,750.00
HS_HSI RC27092
HS HSI 20,000.00 19,900.00
BI_HSI RC2709I
BI HSI 20,149.00 20,049.00
BI_HSI RC2709N
BI HSI 19,900.00 19,800.00
MS_HSI RC2710B
MS HSI 20,149.00 20,049.00
MS_HSI RC2711C
MS HSI 19,980.00 19,880.00
CI_HSI RC2806G
CI HSI 20,100.00 20,000.00
CI_HSI RC2806H
CI HSI 19,900.00 19,800.00
SG_HSI RC2707D
SG HSI 19,878.00 19,778.00
SG_HSI RC27095
SG HSI 20,149.00 20,049.00
SG_HSI RC27103
SG HSI 20,008.00 19,908.00
JP_HSI RC27111
JP HSI 20,000.00 19,900.00
JP_HSI RC27119
JP HSI 20,149.00 20,049.00
JP_TENCTRC2510G
JP TENCENT 384.00 381.00
JP_MTUANRC2602B
JP MEITUAN-W 157.50 155.00
JP_HSI RC27116
JP HSI 19,850.00 19,750.00
UB_ALIBARC25074
UB BABA-W 83.00 81.50
UB_TENCTRC25071
UB TENCENT 385.00 382.20
UB_HSI RC2709Q
UB HSI 20,149.00 20,049.00
UB_HSI RC2709U
UB HSI 20,000.00 19,900.00
UB_HSI RC2710Y
UB HSI 19,850.00 19,750.00
UB_HSI RC2711I
UB HSI 20,000.00 19,900.00
UB_MTUANRC2512H
UB MEITUAN-W 152.00 149.50
BP_HSI RC2811Y
BP HSI 19,850.00 19,750.00
BP_HSI RC2811Z
BP HSI 19,950.00 19,850.00
BP_HSI RC28118
BP HSI 20,050.00 19,950.00
BP_HSBC RP2502B
BP HSBC HOLDINGS 80.00 80.80
UB_HSBC RP2601B
UB HSBC HOLDINGS 80.00 80.58
MS_HSBC RP2601B
MS HSBC HOLDINGS 80.00 80.50
SG_HKEX RP2712J
SG HKEX 303.00 305.00
HS_XIAMIRP2712E
HS XIAOMI-W 37.00 37.40
SG_XIAMIRP2712G
SG XIAOMI-W 36.80 37.20
HS_HSI RP27114
HS HSI 20,050.00 20,150.00
SG_HSI RP2712O
SG HSI 20,048.00 20,148.00
BP_HSI RP2812N
BP HSI 20,050.00 20,150.00
UB_HSI RP2703F
UB HSI 20,050.00 20,150.00
CT_HSI RP26047
CT HSI 20,080.00 20,180.00
CT_HSI RP26048
CT HSI 19,926.00 20,026.00
CT_XIAMIRP2612G
CT XIAOMI-W 35.50 35.90
HS_HSI RP2712P
HS HSI 20,100.00 20,200.00
HS_HSI RP2712C
HS HSI 19,926.00 20,026.00
MS_HSI RP2710O
MS HSI 20,120.00 20,220.00
CI_HSI RP2704B
CI HSI 20,100.00 20,200.00
SG_HSI RP2711L
SG HSI 19,978.00 20,078.00
SG_HSI RP2711M
SG HSI 20,100.00 20,200.00
JP_HSI RP2712Y
JP HSI 19,926.00 20,026.00
JP_HSI RP27113
JP HSI 20,050.00 20,150.00
UB_HSI RP2712N
UB HSI 19,926.00 20,026.00
UB_HSI RP2712Y
UB HSI 20,068.00 20,168.00
BP_HSI RP2812P
BP HSI 20,120.00 20,220.00
2025-01-23
JP_TENCTRC2511A
JP TENCENT 380.40 377.40
HU_HSI RC2711Y
HU HSI 19,900.00 19,800.00
GJ_HSI RC27099
GJ HSI 19,920.00 19,820.00
GJ_HSI RC2709K
GJ HSI 19,700.00 19,600.00
BI_HSI RC27091
BI HSI 20,041.00 19,941.00
BI_HSI RC2709H
BI HSI 19,818.00 19,718.00
HS_HSI RC2708L
HS HSI 19,750.00 19,650.00
HS_HSI RC2708V
HS HSI 20,041.00 19,941.00
HS_HSI RC2708X
HS HSI 19,900.00 19,800.00
HS_TENCTRC2509C
HS TENCENT 380.00 377.00
CI_HSI RC2804P
CI HSI 20,000.00 19,900.00
CI_HSI RC2806F
CI HSI 19,800.00 19,700.00
CT_HSI RC25093
CT HSI 20,041.00 19,941.00
CT_HSI RC25094
CT HSI 19,750.00 19,650.00
CT_HSI RC25095
CT HSI 19,900.00 19,800.00
CT_TENCTRC2507F
CT TENCENT 388.00 385.00
MS_HSI RC27119
MS HSI 19,680.00 19,580.00
MS_HSI RC2712P
MS HSI 19,880.00 19,780.00
MS_HSI RC2712T
MS HSI 20,041.00 19,941.00
SG_HSI RC2707W
SG HSI 20,041.00 19,941.00
SG_HSI RC27093
SG HSI 19,928.00 19,828.00
SG_HSI RC2710D
SG HSI 19,808.00 19,708.00
SG_HSI RC27073
SG HSI 19,678.00 19,578.00
BP_HSI RC2809F
BP HSI 20,000.00 19,900.00
BP_HSI RC2809J
BP HSI 19,900.00 19,800.00
BP_HSI RC2809K
BP HSI 19,800.00 19,700.00
BP_HSI RC2809L
BP HSI 19,700.00 19,600.00
BP_HSI RC2809R
BP HSI 20,040.00 19,940.00
BP_HSI RC28093
BP HSI 19,920.00 19,820.00
JP_MTUANRC2601G
JP MEITUAN-W 155.00 152.50
JP_HSI RC2711Q
JP HSI 19,900.00 19,800.00
JP_HSI RC2711T
JP HSI 19,750.00 19,650.00
JP_HSI RC27099
JP HSI 20,041.00 19,941.00
JP_ALIBARC2509N
JP BABA-W 83.00 81.50
JP_TENCTRC2510F
JP TENCENT 387.80 384.80
UB_HSI RC27096
UB HSI 20,041.00 19,941.00
UB_HSI RC2710O
UB HSI 19,900.00 19,800.00
UB_HSI RC2711K
UB HSI 19,750.00 19,650.00
UB_TENCTRC2507Y
UB TENCENT 387.80 385.00
UB_TENCTRC2506N
UB TENCENT 381.00 378.20
UB_ALIBARC25073
UB BABA-W 85.00 83.50
UB_MTUANRC2512F
UB MEITUAN-W 155.00 152.50
JP_HKEX RP2712B
JP HKEX 300.00 302.50
UB_HKEX RP2712O
UB HKEX 300.00 302.00
BP_HKEX RP2808C
BP HKEX 300.00 302.00
HU_HSI RP2704S
HU HSI 20,000.00 20,100.00
HS_HSI RP27115
HS HSI 19,900.00 20,000.00
HS_HSI RP2711B
HS HSI 19,750.00 19,850.00
HS_HSI RP2711R
HS HSI 19,585.00 19,685.00
CI_HSI RP2706B
CI HSI 19,700.00 19,800.00
CI_HSI RP2709E
CI HSI 20,000.00 20,100.00
CT_HSI RP26044
CT HSI 19,888.00 19,988.00
CT_HSI RP26041
CT HSI 19,728.00 19,828.00
CT_HSI RP26043
CT HSI 19,585.00 19,685.00
CT_HSI RP26045
CT HSI 20,000.00 20,100.00
MS_HSI RP2710N
MS HSI 19,960.00 20,060.00
MS_HSI RP27126
MS HSI 19,780.00 19,880.00
SG_HSI RP2712L
SG HSI 19,700.00 19,800.00
SG_HSI RP2712M
SG HSI 19,800.00 19,900.00
SG_HSI RP2712N
SG HSI 19,900.00 20,000.00
BP_HSI RP2812J
BP HSI 19,700.00 19,800.00
BP_HSI RP2812K
BP HSI 19,800.00 19,900.00
BP_HSI RP2812L
BP HSI 19,900.00 20,000.00
BP_HSI RP2812M
BP HSI 20,000.00 20,100.00
BP_HSI RP2812O
BP HSI 19,930.00 20,030.00
JP_HSI RP27102
JP HSI 19,850.00 19,950.00
JP_HSI RP27103
JP HSI 20,000.00 20,100.00
JP_HSI RP27111
JP HSI 19,585.00 19,685.00
JP_HSI RP2710J
JP HSI 19,700.00 19,800.00
UB_HSI RP27112
UB HSI 19,585.00 19,685.00
UB_HSI RP2710P
UB HSI 19,750.00 19,850.00
UB_HSI RP2704A
UB HSI 19,900.00 20,000.00
UB_HSI RP27089
UB HSI 20,000.00 20,100.00
2025-01-22
HS_HSI RP2711U
HS HSI 19,523.00 19,623.00
HS_HSI RP2711Y
HS HSI 19,650.00 19,750.00
HS_HSI RP27111
HS HSI 19,810.00 19,910.00
HS_HSI RP27113
HS HSI 19,968.00 20,068.00
MS_HSI RP2710M
MS HSI 19,838.00 19,938.00
MS_HSI RP27119
MS HSI 19,585.00 19,685.00
SG_HSI RP2712J
SG HSI 19,600.00 19,700.00
SG_HSI RP2711J
SG HSI 19,758.00 19,858.00
SG_HSI RP2712K
SG HSI 19,928.00 20,028.00
JP_HSI RP27095
JP HSI 19,523.00 19,623.00
JP_HSI RP27096
JP HSI 19,820.00 19,920.00
JP_HSI RP27097
JP HSI 19,650.00 19,750.00
JP_HSI RP2704R
JP HSI 19,990.00 20,090.00
UB_HSI RP27121
UB HSI 19,523.00 19,623.00
UB_HSI RP27087
UB HSI 19,650.00 19,750.00
UB_HSI RP27088
UB HSI 19,838.00 19,938.00
UB_HSI RP2704T
UB HSI 19,988.00 20,088.00
CT_HSI RP2604T
CT HSI 19,820.00 19,920.00
CT_HSI RP26042
CT HSI 19,523.00 19,623.00
CT_HSI RP2604V
CT HSI 19,650.00 19,750.00
2025-01-21
UB_CNOOCRC2710F
UB CNOOC 18.50 18.25
SG_SMIC RP2712D
SG SMIC 42.00 42.60
GJ_HSI RP2704R
GJ HSI 20,200.00 20,300.00
BP_HSI RP2810E
BP HSI 20,200.00 20,300.00
CI_HSI RP2506N
CI HSI 20,200.00 20,300.00
CT_HSI RP2604J
CT HSI 20,200.00 20,300.00
HS_HSI RP2704E
HS HSI 20,200.00 20,300.00
JP_HSI RP27113
JP HSI 20,200.00 20,300.00
UB_HSI RP2703J
UB HSI 20,200.00 20,300.00
SG_HSI RP2704D
SG HSI 20,188.00 20,288.00
CI_HSI RP2507B
CI HSI 20,100.00 20,200.00
HU_HSI RP2704U
HU HSI 20,200.00 20,300.00
BP_HSI RP2811S
BP HSI 20,100.00 20,200.00
BP_HSI RP2811T
BP HSI 20,100.00 20,200.00
MS_HSI RP2712U
MS HSI 20,098.00 20,198.00
HS_HSI RP2604N
HS HSI 20,099.00 20,199.00
SG_HSI RP27043
SG HSI 20,100.00 20,200.00
BI_HSI RP2712T
BI HSI 20,188.00 20,288.00
SG_HSI RP2702M
SG HSI 20,148.00 20,248.00
UB_HSI RP2712W
UB HSI 20,138.00 20,238.00
HS_HSI RP27048
HS HSI 20,140.00 20,240.00
CT_HSI RP2612D
CT HSI 20,168.00 20,268.00
JP_HSI RP2712Y
JP HSI 20,100.00 20,200.00
MS_HSI RP2712X
MS HSI 20,180.00 20,280.00
UB_HSI RP2712T
UB HSI 20,188.00 20,288.00
SG_HSI RP2703L
SG HSI 20,200.00 20,300.00
HS_HSI RP2703Z
HS HSI 20,180.00 20,280.00
JP_HSI RP27117
JP HSI 20,150.00 20,250.00
UB_BYD RP2712M
UB BYD COMPANY 280.00 284.00
HS_HSI RP2704Z
HS HSI 20,120.00 20,220.00
BP_HSI RP2811X
BP HSI 20,100.00 20,200.00
GJ_HSI RP27041
GJ HSI 20,100.00 20,200.00
HS_HSI RP27036
HS HSI 20,168.00 20,268.00
JP_HSI RP27105
JP HSI 20,120.00 20,220.00
SG_HSI RP27032
SG HSI 20,128.00 20,228.00
CT_MTUANRP2612D
CT MEITUAN-W 160.00 162.50
UB_HSI RP27119
UB HSI 20,100.00 20,200.00
JP_MTUANRP2712H
JP MEITUAN-W 160.00 162.50
CT_XIAMIRP2612D
CT XIAOMI-W 36.00 36.40
JP_XIAMIRP2712G
JP XIAOMI-W 36.00 36.60
JP_HSBC RP2602A
JP HSBC HOLDINGS 79.00 79.60
BP_BYD RP2810B
BP BYD COMPANY 280.00 284.00
BP_MTUANRP2810D
BP MEITUAN-W 160.00 163.00
GJ_HSI RP2704E
GJ HSI 19,950.00 20,050.00
MS_HSI RP2710L
MS HSI 19,628.00 19,728.00
MS_HSI RP2712L
MS HSI 19,438.00 19,538.00
MS_HSI RP27118
MS HSI 19,350.00 19,450.00
BI_HSI RP27124
BI HSI 19,588.00 19,688.00
SG_HSI RP2712H
SG HSI 19,348.00 19,448.00
SG_HSI RP2711G
SG HSI 19,500.00 19,600.00
SG_HSI RP2712I
SG HSI 19,648.00 19,748.00
SG_HSI RP2711H
SG HSI 19,828.00 19,928.00
SG_HSI RP2711I
SG HSI 20,000.00 20,100.00
HS_HSI RP2703U
HS HSI 19,287.00 19,387.00
HS_HSI RP2703W
HS HSI 19,428.00 19,528.00
HS_HSI RP2703X
HS HSI 19,600.00 19,700.00
BP_HSI RP2812E
BP HSI 19,400.00 19,500.00
BP_HSI RP2812F
BP HSI 19,500.00 19,600.00
BP_HSI RP2812G
BP HSI 19,600.00 19,700.00
BP_HSI RP2812H
BP HSI 19,450.00 19,550.00
BP_HSI RP2812I
BP HSI 19,530.00 19,630.00
HS_HSI RP27119
HS HSI 19,850.00 19,950.00
HS_HSI RP27118
HS HSI 20,028.00 20,128.00
CI_HSI RP2706A
CI HSI 19,400.00 19,500.00
CI_HSI RP2709D
CI HSI 19,600.00 19,700.00
JP_HSI RP2710R
JP HSI 19,400.00 19,500.00
JP_HSI RP2710S
JP HSI 19,550.00 19,650.00
JP_HSI RP2711P
JP HSI 19,287.00 19,387.00
JP_HSI RP2710V
JP HSI 19,720.00 19,820.00
JP_HSI RP27094
JP HSI 19,880.00 19,980.00
UB_HSI RP27127
UB HSI 19,287.00 19,387.00
UB_HSI RP27116
UB HSI 19,418.00 19,518.00
UB_HSI RP2704N
UB HSI 19,600.00 19,700.00
UB_HSI RP2704P
UB HSI 19,778.00 19,878.00
UB_HSI RP27086
UB HSI 19,928.00 20,028.00
UB_HSI RP2703P
UB HSI 19,500.00 19,600.00
HS_MTUANRP2712M
HS MEITUAN-W 160.00 162.50
CT_HSI RP2604P
CT HSI 19,488.00 19,588.00
CT_HSI RP2604Q
CT HSI 19,600.00 19,700.00
CT_HSI RP2604S
CT HSI 19,287.00 19,387.00
2025-01-20
UB_HSBC RP2501A
UB HSBC HOLDINGS 78.13 78.91
UB_SMIC RP2712G
UB SMIC 40.00 40.60
JP_JDCOMRP2711A
JP JD-SW 158.00 160.50
SG_ALIBARP2710O
SG BABA-W 85.00 86.50
JP_ALIBARP2711E
JP BABA-W 85.00 86.50
UB_ALIBARP2810C
UB BABA-W 85.00 86.50
CT_HSI RP2602F
CT HSI 20,091.00 20,191.00
UB_HSI RP2712P
UB HSI 20,091.00 20,191.00
JP_HSI RP2712V
JP HSI 20,091.00 20,191.00
BI_HSI RP2712R
BI HSI 19,988.00 20,088.00
BI_HSI RP2712S
BI HSI 20,088.00 20,188.00
SG_HSI RP27029
SG HSI 19,988.00 20,088.00
UB_HSI RP2712X
UB HSI 19,977.00 20,077.00
HS_HSI RP27049
HS HSI 19,977.00 20,077.00
BP_HSI RP2811U
BP HSI 20,000.00 20,100.00
BP_HSI RP2811V
BP HSI 19,980.00 20,080.00
BP_HSI RP2811W
BP HSI 20,050.00 20,150.00
MS_HSI RP2712V
MS HSI 19,977.00 20,077.00
CT_HSI RP2605L
CT HSI 19,977.00 20,077.00
JP_HSI RP2704K
JP HSI 19,977.00 20,077.00
MS_HSI RP2712Y
MS HSI 20,042.00 20,142.00
UB_HSI RP2712Z
UB HSI 20,042.00 20,142.00
SG_HSI RP27049
SG HSI 20,048.00 20,148.00
CT_HSI RP2604R
CT HSI 20,042.00 20,142.00
HS_HSI RP27031
HS HSI 20,042.00 20,142.00
JP_HSI RP27111
JP HSI 20,042.00 20,142.00
HU_HSI RP27042
HU HSI 19,800.00 19,900.00
HU_HSI RP27043
HU HSI 20,000.00 20,100.00
GJ_HSI RP2704Y
GJ HSI 20,000.00 20,100.00
GJ_HSI RP2704Z
GJ HSI 19,800.00 19,900.00
BI_HSI RP2712V
BI HSI 19,688.00 19,788.00
BI_HSI RP2712W
BI HSI 19,888.00 19,988.00
MS_HSI RP2711Z
MS HSI 19,900.00 20,000.00
MS_HSI RP2712Z
MS HSI 19,768.00 19,868.00
CT_HSI RP2605M
CT HSI 19,788.00 19,888.00
CT_HSI RP2612E
CT HSI 19,900.00 20,000.00
UB_HSI RP2712V
UB HSI 19,900.00 20,000.00
UB_HSI RP2708V
UB HSI 20,000.00 20,100.00
UB_HSI RP2710V
UB HSI 19,750.00 19,850.00
UB_HSI RP27111
UB HSI 20,050.00 20,150.00
HS_HSI RP2704Q
HS HSI 19,750.00 19,850.00
HS_HSI RP2704A
HS HSI 19,900.00 20,000.00
HS_HSI RP2704B
HS HSI 20,000.00 20,100.00
SG_HSI RP2702F
SG HSI 19,848.00 19,948.00
SG_HSI RP2704O
SG HSI 19,948.00 20,048.00
SG_BYD RP2712M
SG BYD COMPANY 270.00 274.00
SG_HSI RP2702Q
SG HSI 19,748.00 19,848.00
BP_HSI RP2811Y
BP HSI 19,800.00 19,900.00
BP_HSI RP2811Z
BP HSI 19,900.00 20,000.00
BP_HSI RP28111
BP HSI 19,770.00 19,870.00
BP_HSI RP28112
BP HSI 19,700.00 19,800.00
BP_HSI RP28113
BP HSI 19,950.00 20,050.00
BP_HSI RP28115
BP HSI 20,000.00 20,100.00
CI_HSI RP2507C
CI HSI 19,700.00 19,800.00
CI_HSI RP2507D
CI HSI 20,000.00 20,100.00
JP_HSI RP2710J
JP HSI 19,900.00 20,000.00
JP_HSI RP2710U
JP HSI 20,050.00 20,150.00
JP_HSI RP2710Z
JP HSI 19,750.00 19,850.00
HS_HSI RP27033
HS HSI 19,930.00 20,030.00
HS_HSI RP27034
HS HSI 19,800.00 19,900.00
HS_HSI RP27035
HS HSI 19,688.00 19,788.00
HS_HSI RP27037
HS HSI 20,068.00 20,168.00
MS_HSI RP2710G
MS HSI 20,080.00 20,180.00
MS_HSI RP27111
MS HSI 19,950.00 20,050.00
MS_HSI RP27123
MS HSI 19,790.00 19,890.00
UB_HSI RP2710X
UB HSI 19,738.00 19,838.00
UB_HSI RP27122
UB HSI 20,000.00 20,100.00
UB_HSI RP27125
UB HSI 19,850.00 19,950.00
BP_HSI RP28117
BP HSI 19,770.00 19,870.00
CT_HSI RP2604U
CT HSI 19,700.00 19,800.00
CT_HSI RP2603D
CT HSI 20,000.00 20,100.00
CT_HSI RP2603E
CT HSI 19,848.00 19,948.00
SG_HSI RP27038
SG HSI 19,700.00 19,800.00
SG_HSI RP27041
SG HSI 19,800.00 19,900.00
SG_HSI RP2703B
SG HSI 19,900.00 20,000.00
SG_HSI RP2703Z
SG HSI 20,028.00 20,128.00
CI_HSI RP2507E
CI HSI 19,800.00 19,900.00
JP_HSI RP27102
JP HSI 19,950.00 20,050.00
JP_HSI RP27103
JP HSI 19,800.00 19,900.00
CI_HSI RP2507F
CI HSI 19,900.00 20,000.00
HS_HSI RP27038
HS HSI 20,088.00 20,188.00
HS_HSI RP27039
HS HSI 19,950.00 20,050.00
HS_HSI RP2703E
HS HSI 19,828.00 19,928.00
HS_HSI RP2703F
HS HSI 19,700.00 19,800.00
SG_HSI RP2704Y
SG HSI 19,868.00 19,968.00
SG_HSI RP2704M
SG HSI 19,728.00 19,828.00
SG_HSI RP27031
SG HSI 19,968.00 20,068.00
CT_HSI RP2605N
CT HSI 19,689.00 19,789.00
CT_HSI RP2602J
CT HSI 19,878.00 19,978.00
MS_HSI RP2712O
MS HSI 19,689.00 19,789.00
BP_HSI RP28109
BP HSI 19,750.00 19,850.00
BP_HSI RP2810B
BP HSI 19,850.00 19,950.00
BP_HSI RP2810K
BP HSI 20,050.00 20,150.00
BP_HSI RP2810M
BP HSI 19,690.00 19,790.00
UB_HSI RP27104
UB HSI 19,950.00 20,050.00
UB_HSI RP27128
UB HSI 19,689.00 19,789.00
UB_HSI RP27106
UB HSI 19,800.00 19,900.00
JP_HSI RP2710K
JP HSI 19,850.00 19,950.00
JP_HSI RP2709B
JP HSI 20,000.00 20,100.00
JP_HSI RP2710W
JP HSI 19,689.00 19,789.00
JP_BYD RP2712C
JP BYD COMPANY 278.00 282.00
HS_HSI RP2704G
HS HSI 19,730.00 19,830.00
HS_HSI RP2704I
HS HSI 19,888.00 19,988.00
GJ_HSI RP27042
GJ HSI 19,900.00 20,000.00
UB_MTUANRP27123
UB MEITUAN-W 158.00 160.50
UB_HSI RP27101
UB HSI 19,768.00 19,868.00
BP_HSI RP2810N
BP HSI 19,700.00 19,800.00
SG_HSI RP2703D
SG HSI 19,778.00 19,878.00
SG_HSCEIRP2705B
SG HSCEI 7,200.00 7,300.00
SG_HSI RP27028
SG HSI 19,678.00 19,778.00
SG_TENCTRP2712R
SG TENCENT 388.00 390.80
JP_HSI RP2709C
JP HSI 19,760.00 19,860.00
GJ_HSI RP27044
GJ HSI 19,700.00 19,800.00
CT_HSI RP2604X
CT HSI 19,800.00 19,900.00
HS_HSI RP2703G
HS HSI 19,780.00 19,880.00
UB_XIAMIRP2712G
UB XIAOMI-W 35.80 36.20
UB_HSI RP2710U
UB HSI 19,700.00 19,800.00
UB_TENCTRP2711I
UB TENCENT 390.00 392.80
JP_HSI RP2709G
JP HSI 19,700.00 19,800.00
JP_TENCTRP2711F
JP TENCENT 390.00 393.00
HS_TENCTRP2712N
HS TENCENT 390.00 393.00
HS_HSI RP2711G
HS HSI 19,868.00 19,968.00
JP_MTUANRP2511A
JP MEITUAN-W 155.00 157.50
CT_HKEX RP2602C
CT HKEX 290.60 292.40
SG_MTUANRP2712U
SG MEITUAN-W 151.00 153.50
MS_MTUANRP2712K
MS MEITUAN-W 152.00 154.80
SG_HSI RP2712C
SG HSI 20,008.00 20,108.00
SG_HKEX RP2712K
SG HKEX 290.00 292.00
HS_BYD RP2712E
HS BYD COMPANY 275.00 279.00
MS_HSI RP2710K
MS HSI 19,720.00 19,820.00
JP_BYD RP2712D
JP BYD COMPANY 270.00 274.00
CT_BYD RP2612C
CT BYD COMPANY 275.00 278.80
UB_BYD RP2712N
UB BYD COMPANY 268.00 272.00
GJ_HSI RP27049
GJ HSI 19,750.00 19,850.00
SG_HSI RP2711D
SG HSI 19,578.00 19,678.00
SG_HSI RP2711E
SG HSI 19,300.00 19,400.00
SG_HSI RP2711F
SG HSI 19,448.00 19,548.00
HS_HSI RP27117
HS HSI 19,220.00 19,320.00
HS_HSI RP2703S
HS HSI 19,518.00 19,618.00
HS_HSI RP2703T
HS HSI 19,360.00 19,460.00
BI_HSI RP27123
BI HSI 19,288.00 19,388.00
BP_HSI RP2812D
BP HSI 19,250.00 19,350.00
JP_HSI RP2709Z
JP HSI 19,220.00 19,320.00
JP_HSI RP27091
JP HSI 19,370.00 19,470.00
JP_HSI RP27092
JP HSI 19,670.00 19,770.00
JP_HSI RP27093
JP HSI 19,520.00 19,620.00
JP_HKEX RP2712C
JP HKEX 290.00 292.50
UB_HSI RP27124
UB HSI 19,220.00 19,320.00
UB_HSI RP27083
UB HSI 19,338.00 19,438.00
UB_HSI RP27084
UB HSI 19,518.00 19,618.00
UB_HSI RP27085
UB HSI 19,678.00 19,778.00
CT_HSI RP2604K
CT HSI 19,428.00 19,528.00
CT_HSI RP2604L
CT HSI 19,550.00 19,650.00
CT_HSI RP2604M
CT HSI 19,250.00 19,350.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.