HK Indices Last Change (%)
HSI 24,027.95 +135.63(+0.57%)
HSCEI 8,671.57 +74.30(+0.86%)
HS Red Chips 4,164.53 +55.95(+1.36%)
GEM 17.47 +0.19(+1.10%)
HSI FIN 44,380.22 +635.94(+1.45%)
HSI UTI 35,920.02 -5.45(-0.02%)
HSI PROP 17,902.50 +183.02(+1.03%)
HSI COM&IND 13,165.74 +7.48(+0.06%)
VHSI 20.26 +0.33(+1.66%)
HSMBI 4,185.74 +104.62(+2.56%)
HSMPI 1,379.57 +57.59(+4.36%)
HSMOGI 1,877.46 +18.67(+1.00%)
HK Indices are Real Time. Last Update: 2025/07/10 14:32
China Indices Last Change (%)
SSE 3,525.92 +32.87(+0.94%)
SSE A 3,695.89 +34.56(+0.94%)
SSE B 261.65 +0.68(+0.26%)
SSE Cong 3,557.88 +61.57(+1.76%)
SSE-SZSE 300 4,032.38 +40.98(+1.03%)
SSE 50 2,777.01 +37.09(+1.35%)
SSE 180 8,871.31 +85.65(+0.97%)
SSE 380 5,620.96 +39.06(+0.70%)
SSE Dividend 3,165.19 +27.15(+0.87%)
SSE Mid Cap 4,160.23 +30.67(+0.74%)
SSE 180 Governance 1,032.30 +12.75(+1.25%)
SSE Mega-cap 2,241.62 +30.54(+1.38%)
SSE Industry Top 3,271.29 +31.39(+0.97%)
SSE Commodity Equity 2,644.27 +38.11(+1.46%)
China indices are delayed for at least 15 minutes. Last Update: 2025/07/10 14:14
World Indices Last Change (%)
DJIA 44,458.30 +217.54(+0.49%)
NASDAQ 20,611.34 +192.88(+0.94%)
DAX 24,549.56 0.00(0.00%)
FTSE100 8,867.02 0.00(0.00%)
CAC 7,878.46 0.00(0.00%)
NIKKEI 225 39,631.52 -189.76(-0.48%)
KOSPI 3,178.76 +45.02(+1.44%)
TAIEX 22,693.25 +166.24(+0.74%)
AOI 8,826.40 +48.50(+0.55%)
SET 1,110.40 -5.25(-0.47%)
KLCI 1,529.47 +0.23(+0.02%)
STI 4,074.70 +16.88(+0.42%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/07/09 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/10 14:15
CSI Indices Last Change (%)
CN Mainland Consumer 10,162.61 +26.44(+0.26%)
HK Private-owned CN Enterprises 1,532.73 +5.42(+0.36%)
HK State-owned CN Enterprises 797.25 +13.94(+1.78%)
HKT Mainland Real Estate 353.65 +21.29(+6.40%)
HKT Mainland Consumption 1,226.75 -2.00(-0.16%)
HK Div 3,526.88 +56.21(+1.62%)
RAFI HK 50 2,143.49 +33.50(+1.59%)
HK Middle Cap Select 2,638.58 +12.33(+0.47%)
HK Mainland Enterprises 50 2,849.16 +22.93(+0.81%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/10 14:16