Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,231.30 | -138.41(-0.57%) |
| HSCEI | 8,914.03 | -24.06(-0.27%) |
| HS Red Chips | 3,917.07 | +15.86(+0.41%) |
| GEM | 17.81 | -0.10(-0.56%) |
| HSI FIN | 39,486.69 | -383.99(-0.96%) |
| HSI UTI | 35,018.56 | -250.41(-0.71%) |
| HSI PROP | 16,386.04 | -171.05(-1.03%) |
| HSI COM&IND | 14,319.26 | -49.37(-0.34%) |
| VHSI | 28.72 | -0.14(-0.49%) |
| HSMBI | 3,596.36 | -6.15(-0.17%) |
| HSMPI | 1,334.26 | -14.65(-1.09%) |
| HSMOGI | 1,740.86 | +3.86(+0.22%) |
| HK Indices are Real Time. Last Update: 2025/03/07 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,372.55 | -8.55(-0.25%) |
| SSE A | 3,534.61 | -9.03(-0.25%) |
| SSE B | 265.79 | -0.45(-0.17%) |
| SSE Cong | 3,182.37 | -11.27(-0.35%) |
| SSE-SZSE 300 | 3,944.01 | -12.23(-0.31%) |
| SSE 50 | 2,682.02 | -1.93(-0.07%) |
| SSE 180 | 8,654.89 | -18.00(-0.21%) |
| SSE 380 | 5,568.11 | -13.32(-0.24%) |
| SSE Dividend | 2,984.37 | -2.11(-0.07%) |
| SSE Mid Cap | 3,937.06 | -9.29(-0.24%) |
| SSE 180 Governance | 974.60 | +0.89(+0.09%) |
| SSE Mega-cap | 2,105.81 | +2.64(+0.13%) |
| SSE Industry Top | 3,229.84 | -9.67(-0.30%) |
| SSE Commodity Equity | 2,513.07 | +22.58(+0.91%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/07 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,801.72 | +222.64(+0.52%) |
| NASDAQ | 18,196.22 | +126.96(+0.70%) |
| DAX | 23,008.94 | -410.54(-1.75%) |
| FTSE100 | 8,679.88 | -2.96(-0.03%) |
| CAC | 8,120.80 | -76.87(-0.94%) |
| NIKKEI 225 | 36,887.17 | -817.76(-2.17%) |
| KOSPI | 2,563.48 | -12.68(-0.49%) |
| TAIEX | 22,576.07 | -139.36(-0.61%) |
| AOI | 8,178.50 | -147.90(-1.78%) |
| SET | 1,202.03 | +12.48(+1.05%) |
| KLCI | 1,547.27 | -11.64(-0.75%) |
| STI | 3,914.48 | -2.58(-0.07%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/07 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/07 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,472.93 | +34.15(+0.33%) |
| HK Private-owned CN Enterprises | 1,663.61 | -8.54(-0.51%) |
| HK State-owned CN Enterprises | 741.52 | +0.06(+0.01%) |
| HKT Mainland Real Estate | 346.84 | -7.32(-2.07%) |
| HKT Mainland Consumption | 1,353.35 | +2.96(+0.22%) |
| HK Div | 3,169.43 | +8.20(+0.26%) |
| RAFI HK 50 | 2,059.13 | -16.11(-0.78%) |
| HK Middle Cap Select | 2,338.81 | +6.47(+0.28%) |
| HK Mainland Enterprises 50 | 2,980.54 | -11.65(-0.39%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/07 15:00 | ||