Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,858.83 | +611.73(+2.42%) |
| HSCEI | 9,232.67 | +220.70(+2.45%) |
| HS Red Chips | 4,069.33 | +59.77(+1.49%) |
| GEM | 20.95 | +0.35(+1.70%) |
| HSI FIN | 44,796.14 | +843.78(+1.92%) |
| HSI UTI | 36,838.31 | +226.97(+0.62%) |
| HSI PROP | 18,368.05 | +325.17(+1.80%) |
| HSI COM&IND | 14,750.10 | +400.83(+2.79%) |
| VHSI | 25.48 | -3.40(-11.77%) |
| HSMBI | 3,896.34 | +43.11(+1.12%) |
| HSMPI | 1,346.79 | +13.91(+1.04%) |
| HSMOGI | 1,955.74 | +48.42(+2.54%) |
| HK Indices are Real Time. Last Update: 2025/10/20 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,863.89 | +24.13(+0.63%) |
| SSE A | 4,050.62 | +25.30(+0.63%) |
| SSE B | 259.91 | -0.05(-0.02%) |
| SSE Cong | 3,540.32 | +22.36(+0.64%) |
| SSE-SZSE 300 | 4,538.22 | +23.99(+0.53%) |
| SSE 50 | 2,974.86 | +7.09(+0.24%) |
| SSE 180 | 9,956.06 | +18.02(+0.18%) |
| SSE 380 | 6,377.18 | +40.92(+0.65%) |
| SSE Dividend | 3,118.07 | +23.33(+0.75%) |
| SSE Mid Cap | 4,562.30 | +4.96(+0.11%) |
| SSE 180 Governance | 1,060.70 | +1.60(+0.15%) |
| SSE Mega-cap | 2,589.99 | +9.81(+0.38%) |
| SSE Industry Top | 3,553.39 | +8.94(+0.25%) |
| SSE Commodity Equity | 3,322.14 | -0.69(-0.02%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/20 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,190.61 | +238.37(+0.52%) |
| NASDAQ | 22,679.97 | +117.43(+0.52%) |
| DAX | 24,097.15 | +266.16(+1.12%) |
| FTSE100 | 9,387.18 | +32.61(+0.35%) |
| CAC | 8,162.37 | -24.64(-0.30%) |
| NIKKEI 225 | 49,185.50 | +1,603.35(+3.37%) |
| KOSPI | 3,814.69 | +65.80(+1.76%) |
| TAIEX | 27,688.63 | +386.26(+1.41%) |
| AOI | 9,324.60 | +31.40(+0.34%) |
| SET | 1,284.47 | +9.86(+0.77%) |
| KLCI | 1,607.18 | 0.00(0.00%) |
| STI | 4,328.93 | -27.27(-0.63%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/17 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,520.70 | +16.04(+0.15%) |
| HK Private-owned CN Enterprises | 1,685.22 | +46.81(+2.86%) |
| HK State-owned CN Enterprises | 839.93 | +13.20(+1.60%) |
| HKT Mainland Real Estate | 341.03 | +4.74(+1.41%) |
| HKT Mainland Consumption | 1,312.62 | +30.41(+2.37%) |
| HK Div | 3,571.83 | +50.98(+1.45%) |
| RAFI HK 50 | 2,225.55 | +41.16(+1.88%) |
| HK Middle Cap Select | 2,939.82 | +39.20(+1.35%) |
| HK Mainland Enterprises 50 | 3,108.99 | +79.74(+2.63%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/20 15:00 | ||