HK Indices Last Change (%)
HSI 26,487.48 +126.41(+0.48%)
HSCEI 8,943.54 +44.48(+0.50%)
HS Red Chips 4,374.48 +37.85(+0.87%)
GEM 19.15 +0.08(+0.42%)
HSI FIN 53,812.47 +287.52(+0.54%)
HSI UTI 40,933.42 +280.51(+0.69%)
HSI PROP 21,040.44 +298.83(+1.44%)
HSI COM&IND 13,678.07 +50.67(+0.37%)
VHSI 21.67 -0.51(-2.30%)
HSMBI 4,377.95 +46.75(+1.08%)
HSMPI 1,310.19 +17.17(+1.33%)
HSMOGI 2,440.63 +24.61(+1.02%)
HK Indices are Real Time. Last Update: 2026/04/21 16:08
China Indices Last Change (%)
SSE 4,085.08 +2.95(+0.07%)
SSE A 4,283.67 +3.13(+0.07%)
SSE B 269.74 +0.27(+0.10%)
SSE Cong 3,465.00 +3.84(+0.11%)
SSE-SZSE 300 4,768.00 +10.56(+0.22%)
SSE 50 2,932.07 -1.58(-0.05%)
SSE 180 10,013.80 +10.37(+0.10%)
SSE 380 7,148.34 -4.10(-0.06%)
SSE Dividend 3,261.21 +42.10(+1.31%)
SSE Mid Cap 4,672.73 +15.30(+0.33%)
SSE 180 Governance 1,071.81 +4.61(+0.43%)
SSE Mega-cap 2,575.03 -0.51(-0.02%)
SSE Industry Top 3,701.57 -0.34(-0.01%)
SSE Commodity Equity 4,158.48 +38.51(+0.93%)
China indices are delayed for at least 15 minutes. Last Update: 2026/04/21 15:10
World Indices Last Change (%)
DJIA 49,442.56 -4.87(-0.01%)
NASDAQ 24,404.39 -64.09(-0.26%)
DAX 24,579.49 +161.69(+0.66%)
FTSE100 10,623.54 +14.46(+0.14%)
CAC 8,332.10 +1.05(+0.01%)
NIKKEI 225 59,349.17 +524.28(+0.89%)
KOSPI 6,388.47 +169.38(+2.72%)
TAIEX 37,605.11 +646.31(+1.75%)
AOI 9,177.20 +3.20(+0.03%)
SET 1,480.51 -1.34(-0.09%)
KLCI 1,715.55 +13.25(+0.78%)
STI 5,012.58 +8.51(+0.17%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2026/04/20 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/21 16:08
CSI Indices Last Change (%)
CN Mainland Consumer 9,503.88 -19.60(-0.21%)
HK Private-owned CN Enterprises 1,494.86 +0.55(+0.04%)
HK State-owned CN Enterprises 930.64 +10.53(+1.14%)
HKT Mainland Real Estate 320.54 +3.04(+0.96%)
HKT Mainland Consumption 1,188.56 +4.39(+0.37%)
HK Div 4,145.50 +52.71(+1.29%)
RAFI HK 50 2,442.03 +19.68(+0.81%)
HK Middle Cap Select 2,953.50 +20.03(+0.68%)
HK Mainland Enterprises 50 2,988.02 +13.37(+0.45%)
CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/21 15:01