HK Indices Last Change (%)
HSI 24,028.37 +136.05(+0.57%)
HSCEI 8,668.26 +70.99(+0.83%)
HS Red Chips 4,169.64 +61.06(+1.49%)
GEM 17.57 +0.29(+1.68%)
HSI FIN 44,396.11 +651.83(+1.49%)
HSI UTI 35,893.69 -31.78(-0.09%)
HSI PROP 17,889.00 +169.52(+0.96%)
HSI COM&IND 13,164.49 +6.23(+0.05%)
VHSI 20.22 +0.29(+1.46%)
HSMBI 4,182.68 +101.56(+2.49%)
HSMPI 1,375.48 +53.50(+4.05%)
HSMOGI 1,876.98 +18.19(+0.98%)
HK Indices are Real Time. Last Update: 2025/07/10 16:08
China Indices Last Change (%)
SSE 3,509.68 +16.63(+0.48%)
SSE A 3,678.84 +17.51(+0.48%)
SSE B 261.90 +0.93(+0.36%)
SSE Cong 3,535.25 +38.94(+1.11%)
SSE-SZSE 300 4,010.02 +18.62(+0.47%)
SSE 50 2,756.93 +17.01(+0.62%)
SSE 180 8,811.38 +25.72(+0.29%)
SSE 380 5,608.62 +26.72(+0.48%)
SSE Dividend 3,154.42 +16.38(+0.52%)
SSE Mid Cap 4,134.10 +4.54(+0.11%)
SSE 180 Governance 1,025.45 +5.90(+0.58%)
SSE Mega-cap 2,227.15 +16.07(+0.73%)
SSE Industry Top 3,254.00 +14.10(+0.44%)
SSE Commodity Equity 2,638.27 +32.11(+1.23%)
China indices are delayed for at least 15 minutes. Last Update: 2025/07/10 15:10
World Indices Last Change (%)
DJIA 44,458.30 +217.54(+0.49%)
NASDAQ 20,611.34 +192.88(+0.94%)
DAX 24,573.18 +23.62(+0.10%)
FTSE100 8,962.36 +95.34(+1.08%)
CAC 7,927.89 +49.43(+0.63%)
NIKKEI 225 39,646.36 -174.92(-0.44%)
KOSPI 3,183.23 +49.49(+1.58%)
TAIEX 22,693.25 +166.24(+0.74%)
AOI 8,826.70 +48.80(+0.56%)
SET 1,110.40 -5.25(-0.47%)
KLCI 1,530.88 +1.64(+0.11%)
STI 4,076.79 +18.97(+0.47%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/07/09 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/10 16:45
CSI Indices Last Change (%)
CN Mainland Consumer 10,122.26 -13.91(-0.14%)
HK Private-owned CN Enterprises 1,530.88 +3.57(+0.23%)
HK State-owned CN Enterprises 796.24 +12.93(+1.65%)
HKT Mainland Real Estate 349.67 +17.31(+5.21%)
HKT Mainland Consumption 1,227.20 -1.55(-0.13%)
HK Div 3,526.29 +55.62(+1.60%)
RAFI HK 50 2,142.65 +32.66(+1.55%)
HK Middle Cap Select 2,636.00 +9.75(+0.37%)
HK Mainland Enterprises 50 2,845.96 +19.73(+0.70%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/10 15:00