US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HSBC HOLDINGS
70.600 +0.857% 70.850 70.700 45.55M 3.22B 7.86 0.94 6.75% 1,291.53B
SHK PPT
52W Hi
86.550 +3.777% 88.000 86.300 11.66M 1.00B 13.17 0.41 4.33% 250.80B
GET NICE
52W Hi
0.154 +1.316% 0.155 0.153 3.63M 550.05K 41.62 0.26 6.49% 1.49B
CHINA MER PORT
12.540 -1.260% 12.860 12.800 12.20M 151.12M 8.18 0.52 5.58% 52.64B
WANT WANT CHINA
52W Hi
5.220 +1.953% 5.290 5.190 5.75M 29.74M 14.38 3.49 4.95% 61.66B
GEELY AUTO
52W Hi
11.880 +6.643% 11.920 11.160 161.37M 1.87B 21.25 1.42 1.85% 119.63B
CHINA CHENGTONG
1M Hi
0.098 +11.364% 0.115 0.106 10.84M 1.06M 8.60 0.21 3.47% 584.53M
SWHYHK
52W Hi
0.430 +19.444% 0.455 0.400 4.58M 1.84M No Profit 0.24 0.00% 671.29M
FIRST SHANGHAI
3M Hi
0.165 +22.222% 0.168 0.165 9.32M 1.42M No Profit 0.15 0.00% 361.46M
PAK FAH YEOW
10D Lo
2.430 -2.213% 2.550 2.505 160.00K 388.25K 7.21 0.99 8.44% 757.29M
CITIC
52W Hi
8.960 +2.400% 9.080 8.800 49.80M 442.01M 4.13 0.34 6.30% 260.65B
MIDEA GROUP
74.200 -4.505% 82.150 79.800 13.90M 1.07B N/A N/A 0.00% 48.29B
TINGYI
11.120 -1.767% 11.480 11.380 24.67M 272.46M 18.33 4.11 5.45% 62.65B
UPBEST GROUP
3Y Hi
1.000 +11.111% 1.020 0.900 2.00K 2.04K 31.25 0.96 2.00% 2.68B
KIU HUNG INT'L
0.185 +10.119% 0.260 0.250 4.92M 943.28K 0.47 0.02 0.00% 49.23M
HKEX
52W Hi
308.600 +11.007% 308.600 299.000 48.56M 14.44B 32.94 7.62 2.73% 391.25B
NWS HOLDINGS
3Y Hi
8.100 +2.402% 8.180 7.940 3.12M 25.19M 14.46 0.83 30.12% 32.38B
ASIA FINANCIAL
52W Hi
3.950 +3.133% 3.950 3.840 162.00K 636.90K 10.62 0.34 2.28% 3.67B
TECHTRONIC IND
52W Hi
120.900 +2.545% 121.400 119.400 9.17M 1.10B 29.01 4.94 1.60% 221.55B
TENCENT
52W Hi
437.800 +1.814% 444.800 430.000 57.15M 25.05B 32.77 4.68 0.78% 4,090.28B
TIANNENG POWER
7.420 +2.204% 7.610 7.510 21.67M 160.87M 4.18 0.48 5.80% 8.36B
CONCH CEMENT
52W Hi
21.950 +7.073% 22.350 21.850 33.66M 726.44M 9.91 0.57 4.79% 28.53B
CCB
5.990 -3.387% 6.280 6.200 1.15B 6.93B 4.17 0.45 7.32% 1,440.10B
MANULIFE-S
3Y Hi
228.400 +1.062% 229.600 226.000 41.63K 9.49M 14.79 1.52 3.86% 404.27B
CHINA TAIPING
52W Hi
12.100 +3.419% 12.160 11.800 21.87M 260.04M 8.09 0.55 2.48% 43.49B
SEAZEN
52W Hi
2.370 +22.165% 2.370 1.950 211.53M 459.24M 18.02 0.33 0.00% 16.75B
GOODBABY INTL
52W Hi
0.770 +10.000% 0.890 0.720 23.82M 19.30M 6.42 0.23 0.00% 1.28B
CH MODERN D
52W Hi
0.910 +13.750% 1.310 0.850 144.16M 140.17M 37.23 0.59 0.54% 7.20B
CHINA RES GAS
52W Hi
32.850 +4.952% 33.300 31.950 8.92M 291.86M 14.28 1.86 3.52% 76.02B
BYD COMPANY
52W Hi
275.800 +5.914% 281.400 261.000 19.19M 5.23B 24.38 5.28 1.23% 302.83B
(#) Information is delayed for at least 15 minutes. Last Update: 2024/09/27 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.