US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New Low HK Stocks

1-month Low
 
3-month Low
 
6-month Low
 
52-week Low
 
3-year Low
 
All-time Low
52-week Low Stocks
Name/ Symbol
Last#
Chg. %
Day Low
52wk Low
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
FAIRWOOD HOLD
4.010 -0.249% 3.970 4.000 115.00K 458.61K 14.62 0.80 5.49% 519.51M
SIPAI HEALTH
1.870 -4.103% 1.750 1.860 2.38M 4.37M No Profit 1.35 0.00% 1.38B
CAFE DE CORAL H
4.040 +0.248% 3.980 4.000 2.26M 9.07M 9.97 0.86 9.90% 2.34B
EDVANTAGE GROUP
Rec. Lo
0.960 -1.031% 0.950 0.970 2.42M 2.33M 2.01 0.23 14.58% 1.15B
CHU KONG SHIP
0.700 -1.408% 0.690 0.700 652.00K 460.40K 15.09 0.24 3.57% 784.82M
CONCH ENVIRO
0.500 -3.846% 0.475 0.490 1.46M 726.87K No Profit 0.30 0.00% 913.38M
C HIGHPRECISION
0.210 -1.408% 0.198 0.206 6.77M 1.38M 11.41 0.12 0.00% 217.88M
CHINA ENV TEC
2
0.138 +10.400% 0.123 0.125 168.00K 20.78K No Profit N/A 0.00% 47.29M
CHINA EAST EDU
5.210 +3.785% 4.870 4.980 14.17M 72.99M 13.62 1.68 5.76% 11.56B
DIT GROUP
3M Lo
0.032 -5.882% 0.030 0.032 1.76M 55.22K No Profit 0.82 0.00% 99.24M
BLOCKFIN HLDG
0.055 0.000% 0.052 0.053 88.00K 4.66K No Profit N/A 0.00% 78.20M
DUFU LIQUOR GP
52W Lo
0.039 -13.333% 0.038 0.041 4.49M 183.43K 1.66 0.14 0.00% 50.49M
ZHONGMIAO
1
52W Lo
11.780 -16.395% 11.500 12.000 251.00K 3.20M 28.90 2.36 1.51% 415.83M
HUAXIHOLDINGS
0.310 -4.615% 0.290 0.295 566.00K 172.80K No Profit 1.23 0.00% 217.44M
AUSNUTRIA
1
1.750 +1.744% 1.650 1.710 57.00K 99.15K 15.75 0.46 2.86% 3.11B
DUIBA
0.113 -1.739% 0.108 0.110 93.60K 10.25K No Profit 0.09 0.00% 121.68M
CHI SCI&EDU IND
3
Rec. Lo
0.450 -19.643% 0.440 0.540 1.62M 816.34K 1.08 0.12 0.00% 540.00M
VCREDIT
1.240 +1.639% 1.200 1.220 405.60K 506.81K No Profit 0.14 4.03% 606.93M
STRAWBEAR ENT
0.365 +4.286% 0.345 0.350 2.86M 1.00M No Profit 0.13 0.00% 257.71M
GOGOX
Rec. Lo
1.850 -5.612% 1.830 1.900 746.16K 1.39M No Profit 0.73 0.00% 122.14M
UNITED STRENGTH
1.220 -1.613% 1.130 1.210 316.00K 382.71K No Profit 0.83 0.00% 456.89M
APT ELECTRONICS
4
Rec. Lo
2.000 -15.254% 1.850 2.080 1.69M 3.46M 15.55 0.73 2.23% 508.29M
CLOUDBREAK-B
1.320 0.000% 1.260 1.270 767.50K 993.17K No Profit 2.37 0.00% 1.12B
CH XINHUA EDU
0.495 0.000% 0.480 0.485 723.00K 354.21K 2.12 0.18 0.00% 796.25M
KEEP
1
2.930 +2.091% 2.830 2.860 1.04M 3.07M No Profit 1.00 0.00% 1.49B
GRAPHEX GROUP
3
0.054 -3.571% 0.053 0.054 6.22M 336.44K No Profit 1.80 0.00% 50.83M
ZHOU LIU FU
18.550 +1.923% 18.000 18.010 601.60K 11.06M 8.87 1.73 5.34% 5.08B
LENS
6
Rec. Lo
17.170 -12.665% 15.680 18.300 64.01M 1.06B 19.50 1.48 3.61% 5.18B
SUNART RETAIL
1.510 +4.138% 1.400 1.440 11.49M 16.68M 33.19 0.67 22.52% 14.41B
HAOHAI BIOTEC
52W Lo
21.880 -0.273% 21.780 21.900 121.22K 2.65M 18.15 0.82 5.06% 786.13M
(#) Information is delayed for at least 15 minutes. Last Update: 2026/04/16 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.